Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240516P17090000 | 2024-05-08 9:54AM EDT | 2024-05-16 | 8.33 | 0.10 | 0.60 | 0.00 | - | - | 2 | 42.33% |
NDX240517P17090000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 38.00 | 0.20 | 0.75 | 0.00 | - | 1 | 4 | 35.38% |